Nordecon International 
Paskutinė kaina: 1.20 2010-09-06 15:45:37
| Sesija |
Data |
Max kaina |
Min kaina |
Užd. kaina |
Centr. Rinka (vnt) |
Centr. Rinka (lt) |
| 100707 |
2010-07-07 |
1.28 |
1.24 |
1.27 |
20796 |
26148.44 |
| 100708 |
2010-07-08 |
1.28 |
1.18 |
1.20 |
215438 |
255033.07 |
| 100709 |
2010-07-09 |
1.21 |
1.13 |
1.15 |
68989 |
81168.86 |
| 100712 |
2010-07-12 |
1.13 |
1.07 |
1.09 |
91389 |
99714.73 |
| 100713 |
2010-07-13 |
1.10 |
1.09 |
1.10 |
47678 |
52423.95 |
| 100714 |
2010-07-14 |
1.15 |
1.09 |
1.10 |
128184 |
141534.30 |
| 100715 |
2010-07-15 |
1.10 |
1.05 |
1.10 |
344242 |
368699.75 |
| 100716 |
2010-07-16 |
1.27 |
1.10 |
1.22 |
94114 |
110441.21 |
| 100719 |
2010-07-19 |
1.26 |
1.18 |
1.26 |
15033 |
18452.13 |
| 100720 |
2010-07-20 |
1.26 |
1.22 |
1.23 |
24400 |
30185.09 |
| 100721 |
2010-07-21 |
1.25 |
1.22 |
1.25 |
8900 |
11060.00 |
| 100722 |
2010-07-22 |
1.25 |
1.21 |
1.25 |
62071 |
76352.65 |
| 100723 |
2010-07-23 |
1.30 |
1.27 |
1.27 |
23371 |
29986.09 |
| 100726 |
2010-07-26 |
1.35 |
1.28 |
1.35 |
25575 |
34040.85 |
| 100727 |
2010-07-27 |
1.40 |
1.35 |
1.35 |
24588 |
33756.73 |
| 100728 |
2010-07-28 |
1.35 |
1.32 |
1.32 |
22190 |
29635.27 |
| 100729 |
2010-07-29 |
1.33 |
1.28 |
1.32 |
20783 |
27196.79 |
| 100730 |
2010-07-30 |
1.35 |
1.32 |
1.34 |
22781 |
30364.48 |
| 100802 |
2010-08-02 |
1.36 |
1.29 |
1.29 |
60364 |
80142.53 |
| 100803 |
2010-08-03 |
1.34 |
1.30 |
1.33 |
18356 |
24168.66 |
| 100804 |
2010-08-04 |
1.33 |
1.31 |
1.32 |
26477 |
34985.09 |
| 100805 |
2010-08-05 |
1.40 |
1.31 |
1.39 |
121397 |
165835.53 |
| 100806 |
2010-08-06 |
1.41 |
1.36 |
1.40 |
44970 |
62301.43 |
| 100809 |
2010-08-09 |
1.39 |
1.36 |
1.38 |
29140 |
40102.68 |
| 100810 |
2010-08-10 |
1.34 |
1.30 |
1.33 |
147759 |
194554.68 |
| 100811 |
2010-08-11 |
1.32 |
1.20 |
1.20 |
188350 |
232630.19 |
| 100812 |
2010-08-12 |
1.20 |
1.13 |
1.18 |
64557 |
75241.52 |
| 100813 |
2010-08-13 |
1.21 |
1.18 |
1.20 |
129620 |
155583.63 |
| 100816 |
2010-08-16 |
1.23 |
1.21 |
1.23 |
19890 |
24326.30 |
| 100817 |
2010-08-17 |
1.23 |
1.21 |
1.21 |
7744 |
9445.22 |
| 100818 |
2010-08-18 |
1.21 |
1.17 |
1.19 |
45295 |
54398.65 |
| 100819 |
2010-08-19 |
1.19 |
1.18 |
1.18 |
4660 |
5527.45 |
| 100820 |
2010-08-20 |
0.00 |
0.00 |
1.18 |
0 |
0.00 |
| 100823 |
2010-08-23 |
1.17 |
1.15 |
1.16 |
2630 |
3049.10 |
| 100824 |
2010-08-24 |
1.16 |
1.11 |
1.11 |
27021 |
30581.24 |
| 100825 |
2010-08-25 |
1.15 |
1.12 |
1.15 |
8626 |
9815.14 |
| 100826 |
2010-08-26 |
1.16 |
1.13 |
1.14 |
5130 |
5911.80 |
| 100827 |
2010-08-27 |
1.18 |
1.16 |
1.18 |
14322 |
16809.30 |
| 100830 |
2010-08-30 |
1.18 |
1.17 |
1.18 |
8200 |
9596.00 |
| 100831 |
2010-08-31 |
1.16 |
1.15 |
1.15 |
6925 |
7984.53 |
| 100901 |
2010-09-01 |
1.19 |
1.15 |
1.16 |
26715 |
31247.82 |
| 100902 |
2010-09-02 |
1.21 |
1.17 |
1.20 |
10668 |
12657.76 |
| 100903 |
2010-09-03 |
1.20 |
1.18 |
1.19 |
7471 |
8894.71 |
| 100906 |
2010-09-06 |
1.20 |
1.19 |
1.20 |
4965 |
5954.00 |
į viršų
