Lietuvių Русский Latvių
To private clients For institutional clients Corporate finance News and overviews About the Group  
Login

Help
Detail information of Continuous trading Mažesnis tekstas Normalus tekstas Didesnis tekstas Spausdinti

Tallink Grupp

Information of Continuous trading

Last price (LTL): 0.65   + 1.56%
Time of the latest change of the item: 15:59 (2010-09-09)

Info delayed 20 min.
Continuous trading securities
      
Largest price Lowest price
  Amount Price Price Amount  
  0.69 45970  
  0.68 103861  
  0.67 143555  
  0.66 135164  
  0.65 64612  
  80217 0.64  
  89753 0.63  
  25614 0.62  
  19010 0.61  
  16000 0.60  
230594 vnt. 493162 vnt.
144960.05 EUR 329732.67 EUR

Turnover and prices
CLSD
Market OMX TSE Equities
Turnover 15,297.71
Turnover (units) 23,869
Notes -
Number of trades (units) 16
Max. price (15:59) 0.65
Average price 0.64
Min. price (15:15) 0.64
Newest orders

Buyer*
Seller*		 Time Price Turnover (units) Turnover (EUR)
SWBT SWBT ST 15:59:50 0.65 100 65.00
YHI SWBT ST 15:15:57 0.64 3000 1,920.00
YHI SWBT ST 15:10:05 0.64 714 456.96
YHI YHI ST 14:07:31 0.64 500 320.00
YHI SWBT ST 13:43:01 0.64 200 128.00
YHI LHV ST 13:39:51 0.64 1000 640.00
YHI VLB ST 13:13:15 0.64 1299 831.36
YHI VLB ST 13:13:15 0.64 2001 1,280.64
LHV VLB ST 13:13:15 0.64 1000 640.00
LHV VLB ST 13:13:15 0.64 5000 3,200.00

All other detailed orders


Securities emmisions on Market lists
Market list Nominal Shares (units)
Official 10.00 673,817,040
Capitalisation 437,981,059.93

to the top